STOCK#GOOG#434.72#-0.71#45
STOCK#GOOG#434.35#-0.37#46
STOCK#GOOG#434.62#0.27#47
STOCK#YHOO#28.42#0.54#48
STOCK#YHOO#28.99#0.56#49
STOCK#ASF#1015.17#-0.38#50
STOCK#YHOO#28.56#-0.43#51
STOCK#ASF#1014.65#-0.52#52
STOCK#ASF#1013.68#-0.97#53
STOCK#GOOG#434.01#-0.61#54
STOCK#ASF#1012.76#-0.91#55
STOCK#GOOG#433.80#-0.21#56